S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:4420.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 141 | 2,158 |
| 700.11 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.25 | 0.00 | - | 17 | 8,074 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 1 | 91 |
| 897.30 | 0.00 | - | 4 | 5 | 2024-06-21 | 1.20 | -0.15 | -11.11% | 274 | 1,433 |
| - | - | - | - | - | 2024-06-28 | 8.80 | 0.00 | - | 3 | 37 |
| 812.04 | 0.00 | - | 2 | 2 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 739 |
| - | - | - | - | - | 2024-07-31 | 35.57 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 8.20 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2024-08-30 | 29.10 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-09-20 | 14.80 | 0.00 | - | 2 | 178 |
| 787.48 | 0.00 | - | 24 | 11 | 2024-09-30 | 25.27 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 18.40 | -23.30 | -55.88% | 1 | 8 |
© 2024 Yahoo. All rights reserved.